시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	20,200	200	- 0.98%	16,418	330
14:06	20,150	250	- 1.23%	16,417	330
13:42	20,150	250	- 1.23%	16,111	324
13:30	20,150	250	- 1.23%	16,107	324
13:28	20,150	250	- 1.23%	15,607	314
13:25	20,100	300	- 1.47%	15,089	304
13:23	20,150	250	- 1.23%	14,580	293
13:20	20,200	200	- 0.98%	14,247	287
13:15	20,250	150	- 0.74%	14,081	283
13:08	20,250	150	- 0.74%	14,076	283