시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	48,750	1,600	+ 3.39%	64,088	3,088
13:59	48,700	1,550	+ 3.29%	64,036	3,086
13:58	48,700	1,550	+ 3.29%	64,031	3,085
13:57	48,700	1,550	+ 3.29%	63,962	3,082
13:56	48,700	1,550	+ 3.29%	63,897	3,079
13:55	48,700	1,550	+ 3.29%	63,875	3,078
13:54	48,650	1,500	+ 3.18%	63,819	3,075
13:53	48,750	1,600	+ 3.39%	63,758	3,072
13:52	48,700	1,550	+ 3.29%	63,731	3,071
13:51	48,750	1,600	+ 3.39%	63,441	3,057