시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	48,800	1,650	+ 3.50%	65,047	3,135
14:09	48,750	1,600	+ 3.39%	64,951	3,130
14:08	48,800	1,650	+ 3.50%	64,850	3,125
14:07	48,800	1,650	+ 3.50%	64,796	3,123
14:06	48,750	1,600	+ 3.39%	64,577	3,112
14:05	48,750	1,600	+ 3.39%	64,483	3,107
14:04	48,800	1,650	+ 3.50%	64,392	3,103
14:03	48,750	1,600	+ 3.39%	64,316	3,099
14:02	48,750	1,600	+ 3.39%	64,265	3,097
14:01	48,750	1,600	+ 3.39%	64,147	3,091