시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	48,700	1,550	+ 3.29%	66,061	3,184
14:19	48,750	1,600	+ 3.39%	66,011	3,182
14:18	48,800	1,650	+ 3.50%	65,918	3,177
14:17	48,750	1,600	+ 3.39%	65,808	3,172
14:16	48,750	1,600	+ 3.39%	65,622	3,163
14:15	48,800	1,650	+ 3.50%	65,552	3,160
14:14	48,800	1,650	+ 3.50%	65,439	3,154
14:13	48,850	1,700	+ 3.61%	65,369	3,151
14:12	48,850	1,700	+ 3.61%	65,283	3,146
14:11	48,800	1,650	+ 3.50%	65,089	3,137