시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	48,950	1,800	+ 3.82%	68,684	3,312
14:29	48,950	1,800	+ 3.82%	68,545	3,306
14:28	48,850	1,700	+ 3.61%	68,286	3,293
14:27	48,850	1,700	+ 3.61%	67,132	3,237
14:26	48,850	1,700	+ 3.61%	66,875	3,224
14:25	48,800	1,650	+ 3.50%	66,742	3,218
14:24	48,800	1,650	+ 3.50%	66,399	3,201
14:23	48,800	1,650	+ 3.50%	66,339	3,198
14:22	48,800	1,650	+ 3.50%	66,271	3,195
14:21	48,800	1,650	+ 3.50%	66,134	3,188