시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	48,950	1,800	+ 3.82%	71,120	3,432
14:39	48,950	1,800	+ 3.82%	71,057	3,429
14:38	48,900	1,750	+ 3.71%	70,819	3,417
14:37	48,900	1,750	+ 3.71%	70,717	3,412
14:36	48,900	1,750	+ 3.71%	70,427	3,398
14:35	48,900	1,750	+ 3.71%	70,312	3,392
14:34	48,900	1,750	+ 3.71%	70,022	3,378
14:33	48,900	1,750	+ 3.71%	69,963	3,375
14:32	48,950	1,800	+ 3.82%	69,654	3,360
14:31	48,950	1,800	+ 3.82%	68,965	3,326