시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	48,800	1,650	+ 3.50%	72,600	3,504
14:49	48,900	1,750	+ 3.71%	72,434	3,496
14:48	48,850	1,700	+ 3.61%	72,335	3,491
14:47	48,850	1,700	+ 3.61%	72,252	3,487
14:46	48,800	1,650	+ 3.50%	72,069	3,478
14:45	48,800	1,650	+ 3.50%	71,982	3,474
14:44	48,900	1,750	+ 3.71%	71,812	3,465
14:43	48,850	1,700	+ 3.61%	71,718	3,461
14:42	48,900	1,750	+ 3.71%	71,524	3,451
14:41	48,950	1,800	+ 3.82%	71,231	3,437