시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	48,100	950	+ 2.02%	34,305	1,636
10:29	48,100	950	+ 2.02%	34,250	1,633
10:28	48,050	900	+ 1.91%	34,065	1,624
10:27	48,000	850	+ 1.80%	33,995	1,621
10:26	48,000	850	+ 1.80%	33,973	1,620
10:25	48,000	850	+ 1.80%	33,902	1,617
10:24	47,950	800	+ 1.70%	33,876	1,615
10:23	47,900	750	+ 1.59%	33,738	1,609
10:22	48,100	950	+ 2.02%	33,507	1,598
10:21	48,050	900	+ 1.91%	32,835	1,565