시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	48,650	1,500	+ 3.18%	74,937	3,618
14:59	48,800	1,650	+ 3.50%	74,746	3,609
14:58	48,750	1,600	+ 3.39%	74,638	3,603
14:57	48,750	1,600	+ 3.39%	74,587	3,601
14:56	48,700	1,550	+ 3.29%	74,358	3,590
14:55	48,750	1,600	+ 3.39%	74,230	3,583
14:54	48,700	1,550	+ 3.29%	74,153	3,580
14:53	48,650	1,500	+ 3.18%	73,920	3,568
14:52	48,750	1,600	+ 3.39%	73,767	3,561
14:51	48,700	1,550	+ 3.29%	73,446	3,545