시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	48,250	1,100	+ 2.33%	36,417	1,737
10:39	48,150	1,000	+ 2.12%	36,336	1,733
10:38	48,050	900	+ 1.91%	36,255	1,730
10:37	48,100	950	+ 2.02%	36,109	1,722
10:36	48,100	950	+ 2.02%	35,837	1,709
10:35	48,000	850	+ 1.80%	35,639	1,700
10:34	47,950	800	+ 1.70%	35,553	1,696
10:33	47,900	750	+ 1.59%	35,407	1,689
10:32	47,900	750	+ 1.59%	35,358	1,686
10:31	47,850	700	+ 1.49%	34,802	1,660