시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	49,000	1,850	+ 3.92%	50,820	2,440
11:39	48,950	1,800	+ 3.82%	50,360	2,417
11:38	48,950	1,800	+ 3.82%	50,339	2,416
11:37	48,950	1,800	+ 3.82%	50,041	2,402
11:36	48,850	1,700	+ 3.61%	49,558	2,378
11:35	48,850	1,700	+ 3.61%	49,474	2,374
11:34	48,900	1,750	+ 3.71%	49,145	2,358
11:33	48,850	1,700	+ 3.61%	49,082	2,355
11:32	48,900	1,750	+ 3.71%	48,235	2,313
11:31	48,850	1,700	+ 3.61%	47,992	2,301