시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	49,100	1,950	+ 4.14%	52,311	2,513
11:49	49,100	1,950	+ 4.14%	52,151	2,505
11:48	49,100	1,950	+ 4.14%	52,100	2,503
11:47	49,100	1,950	+ 4.14%	52,022	2,499
11:46	49,150	2,000	+ 4.24%	51,887	2,492
11:45	49,100	1,950	+ 4.14%	51,748	2,485
11:44	49,100	1,950	+ 4.14%	51,735	2,485
11:43	49,200	2,050	+ 4.35%	51,497	2,473
11:42	49,100	1,950	+ 4.14%	51,316	2,464
11:41	49,050	1,900	+ 4.03%	50,888	2,443