시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	49,000	1,850	+ 3.92%	53,586	2,575
11:59	49,050	1,900	+ 4.03%	53,549	2,574
11:58	49,000	1,850	+ 3.92%	53,423	2,567
11:57	49,000	1,850	+ 3.92%	53,289	2,561
11:56	49,050	1,900	+ 4.03%	53,256	2,559
11:55	49,000	1,850	+ 3.92%	52,770	2,535
11:54	48,950	1,800	+ 3.82%	52,754	2,535
11:53	49,100	1,950	+ 4.14%	52,571	2,526
11:52	49,100	1,950	+ 4.14%	52,378	2,516
11:51	49,050	1,900	+ 4.03%	52,331	2,514