시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	49,050	1,900	+ 4.03%	54,287	2,610
12:09	49,050	1,900	+ 4.03%	54,226	2,607
12:08	49,050	1,900	+ 4.03%	54,212	2,606
12:07	49,000	1,850	+ 3.92%	54,054	2,598
12:06	49,000	1,850	+ 3.92%	54,012	2,596
12:05	49,000	1,850	+ 3.92%	53,996	2,595
12:04	49,000	1,850	+ 3.92%	53,916	2,592
12:03	49,000	1,850	+ 3.92%	53,875	2,590
12:02	49,000	1,850	+ 3.92%	53,708	2,581
12:01	49,000	1,850	+ 3.92%	53,620	2,577