시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	48,700	1,550	+ 3.29%	76,268	3,683
15:09	48,800	1,650	+ 3.50%	76,169	3,678
15:08	48,800	1,650	+ 3.50%	76,023	3,671
15:07	48,850	1,700	+ 3.61%	75,833	3,662
15:06	48,750	1,600	+ 3.39%	75,641	3,652
15:05	48,750	1,600	+ 3.39%	75,594	3,650
15:04	48,800	1,650	+ 3.50%	75,430	3,642
15:03	48,750	1,600	+ 3.39%	75,336	3,637
15:02	48,800	1,650	+ 3.50%	75,265	3,634
15:01	48,700	1,550	+ 3.29%	75,029	3,622