시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	48,950	1,800	+ 3.82%	55,221	2,656
12:19	48,950	1,800	+ 3.82%	55,196	2,654
12:18	48,950	1,800	+ 3.82%	55,100	2,650
12:17	49,000	1,850	+ 3.92%	54,916	2,641
12:16	49,000	1,850	+ 3.92%	54,883	2,639
12:15	48,950	1,800	+ 3.82%	54,827	2,636
12:14	49,000	1,850	+ 3.92%	54,735	2,632
12:13	49,050	1,900	+ 4.03%	54,548	2,623
12:12	49,050	1,900	+ 4.03%	54,376	2,614
12:11	49,050	1,900	+ 4.03%	54,321	2,611