시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	48,850	1,700	+ 3.61%	56,024	2,695
12:29	48,900	1,750	+ 3.71%	55,963	2,692
12:28	48,900	1,750	+ 3.71%	55,930	2,690
12:27	48,850	1,700	+ 3.61%	55,734	2,681
12:26	48,900	1,750	+ 3.71%	55,666	2,677
12:25	48,850	1,700	+ 3.61%	55,650	2,676
12:24	48,900	1,750	+ 3.71%	55,602	2,674
12:23	48,850	1,700	+ 3.61%	55,536	2,671
12:22	48,850	1,700	+ 3.61%	55,376	2,663
12:21	48,900	1,750	+ 3.71%	55,280	2,658