시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	48,650	1,500	+ 3.18%	59,205	2,850
12:59	48,600	1,450	+ 3.08%	59,079	2,844
12:58	48,700	1,550	+ 3.29%	58,776	2,829
12:57	48,700	1,550	+ 3.29%	58,633	2,822
12:56	48,650	1,500	+ 3.18%	58,559	2,818
12:55	48,750	1,600	+ 3.39%	58,471	2,814
12:54	48,800	1,650	+ 3.50%	58,383	2,810
12:53	48,800	1,650	+ 3.50%	58,315	2,807
12:52	48,800	1,650	+ 3.50%	57,891	2,786
12:51	48,800	1,650	+ 3.50%	57,854	2,784