시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	48,800	1,650	+ 3.50%	60,156	2,896
13:09	48,850	1,700	+ 3.61%	60,068	2,892
13:08	48,850	1,700	+ 3.61%	59,978	2,888
13:07	48,800	1,650	+ 3.50%	59,700	2,874
13:06	48,750	1,600	+ 3.39%	59,675	2,873
13:05	48,800	1,650	+ 3.50%	59,612	2,870
13:04	48,750	1,600	+ 3.39%	59,526	2,866
13:03	48,750	1,600	+ 3.39%	59,499	2,864
13:02	48,650	1,500	+ 3.18%	59,304	2,855
13:01	48,650	1,500	+ 3.18%	59,245	2,852