시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	48,850	1,700	+ 3.61%	60,875	2,931
13:19	48,800	1,650	+ 3.50%	60,748	2,925
13:18	48,850	1,700	+ 3.61%	60,695	2,923
13:17	48,750	1,600	+ 3.39%	60,636	2,920
13:16	48,750	1,600	+ 3.39%	60,601	2,918
13:15	48,700	1,550	+ 3.29%	60,572	2,917
13:14	48,750	1,600	+ 3.39%	60,496	2,913
13:13	48,800	1,650	+ 3.50%	60,421	2,909
13:12	48,800	1,650	+ 3.50%	60,267	2,902
13:11	48,800	1,650	+ 3.50%	60,194	2,898