시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	48,900	1,750	+ 3.71%	61,612	2,967
13:29	48,900	1,750	+ 3.71%	61,590	2,966
13:28	48,900	1,750	+ 3.71%	61,508	2,962
13:27	48,850	1,700	+ 3.61%	61,338	2,954
13:26	48,850	1,700	+ 3.61%	61,320	2,953
13:25	48,850	1,700	+ 3.61%	61,249	2,950
13:24	48,850	1,700	+ 3.61%	61,202	2,947
13:23	48,900	1,750	+ 3.71%	61,113	2,943
13:22	48,800	1,650	+ 3.50%	60,959	2,935
13:21	48,750	1,600	+ 3.39%	60,912	2,933