시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	48,850	1,700	+ 3.61%	62,536	3,013
13:39	48,850	1,700	+ 3.61%	62,492	3,010
13:38	48,800	1,650	+ 3.50%	62,299	3,001
13:37	48,800	1,650	+ 3.50%	62,168	2,995
13:36	48,850	1,700	+ 3.61%	62,101	2,991
13:35	48,900	1,750	+ 3.71%	61,982	2,985
13:34	48,900	1,750	+ 3.71%	61,909	2,982
13:33	48,900	1,750	+ 3.71%	61,860	2,979
13:32	48,900	1,750	+ 3.71%	61,718	2,973
13:31	48,900	1,750	+ 3.71%	61,655	2,969