시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	48,700	1,550	+ 3.29%	63,427	3,056
13:49	48,750	1,600	+ 3.39%	63,378	3,054
13:48	48,800	1,650	+ 3.50%	63,187	3,044
13:47	48,750	1,600	+ 3.39%	63,158	3,043
13:46	48,750	1,600	+ 3.39%	63,118	3,041
13:45	48,750	1,600	+ 3.39%	62,990	3,035
13:44	48,750	1,600	+ 3.39%	62,857	3,028
13:43	48,700	1,550	+ 3.29%	62,822	3,026
13:42	48,800	1,650	+ 3.50%	62,642	3,018
13:41	48,800	1,650	+ 3.50%	62,598	3,016