시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	2,020	30	- 1.46%	421,231	857
13:53	2,025	25	- 1.22%	419,419	853
13:52	2,030	20	- 0.98%	418,819	852
13:51	2,020	30	- 1.46%	418,526	851
13:50	2,025	25	- 1.22%	415,716	846
13:49	2,025	25	- 1.22%	415,653	845
13:48	2,030	20	- 0.98%	414,910	844
13:47	2,025	25	- 1.22%	414,849	844
13:46	2,030	20	- 0.98%	412,847	840
13:45	2,030	20	- 0.98%	411,967	838