시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	2,020	30	- 1.46%	437,760	890
14:05	2,015	35	- 1.71%	437,655	890
14:03	2,020	30	- 1.46%	436,258	887
14:02	2,020	30	- 1.46%	435,340	885
14:01	2,020	30	- 1.46%	435,178	885
14:00	2,020	30	- 1.46%	434,836	884
13:59	2,020	30	- 1.46%	434,732	884
13:58	2,030	20	- 0.98%	432,849	880
13:57	2,030	20	- 0.98%	432,326	879
13:56	2,020	30	- 1.46%	431,666	878