시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	2,035	15	- 0.73%	443,448	902
14:16	2,035	15	- 0.73%	443,113	901
14:15	2,035	15	- 0.73%	442,698	900
14:14	2,040	10	- 0.49%	441,588	898
14:13	2,030	20	- 0.98%	440,023	895
14:12	2,030	20	- 0.98%	440,018	895
14:11	2,025	25	- 1.22%	439,507	894
14:10	2,020	30	- 1.46%	439,457	894
14:09	2,020	30	- 1.46%	438,957	893
14:08	2,025	25	- 1.22%	438,447	892