시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	2,045	5	- 0.24%	470,974	958
14:27	2,045	5	- 0.24%	468,956	953
14:26	2,045	5	- 0.24%	457,917	931
14:25	2,025	25	- 1.22%	455,911	927
14:24	2,020	30	- 1.46%	450,629	916
14:23	2,035	15	- 0.73%	450,450	916
14:22	2,020	30	- 1.46%	450,424	916
14:21	2,020	30	- 1.46%	450,403	916
14:20	2,025	25	- 1.22%	446,822	908
14:19	2,030	20	- 0.98%	443,754	902