시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	2,070	20	+ 0.98%	501,131	1,019
14:38	2,050	0	0.00%	491,149	999
14:37	2,055	5	+ 0.24%	490,164	997
14:36	2,055	5	+ 0.24%	489,143	995
14:35	2,055	5	+ 0.24%	488,993	995
14:34	2,055	5	+ 0.24%	487,774	992
14:33	2,055	5	+ 0.24%	487,502	991
14:32	2,055	5	+ 0.24%	486,760	990
14:31	2,055	5	+ 0.24%	485,096	986
14:30	2,045	5	- 0.24%	479,069	974