시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	2,095	45	+ 2.20%	517,094	1,053
14:48	2,090	40	+ 1.95%	512,737	1,044
14:47	2,080	30	+ 1.46%	509,225	1,036
14:46	2,080	30	+ 1.46%	509,085	1,036
14:45	2,070	20	+ 0.98%	507,477	1,033
14:44	2,065	15	+ 0.73%	506,672	1,031
14:43	2,070	20	+ 0.98%	506,660	1,031
14:42	2,070	20	+ 0.98%	504,375	1,026
14:41	2,060	10	+ 0.49%	504,372	1,026
14:40	2,065	15	+ 0.73%	501,936	1,021