시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	2,050	0	0.00%	544,541	1,109
14:58	2,065	15	+ 0.73%	544,032	1,108
14:57	2,065	15	+ 0.73%	544,011	1,108
14:56	2,060	10	+ 0.49%	543,911	1,108
14:55	2,070	20	+ 0.98%	528,781	1,077
14:54	2,075	25	+ 1.22%	528,428	1,076
14:53	2,065	15	+ 0.73%	522,859	1,065
14:52	2,065	15	+ 0.73%	521,883	1,063
14:51	2,075	25	+ 1.22%	517,764	1,054
14:50	2,080	30	+ 1.46%	517,351	1,053