시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	2,030	20	- 0.98%	275,128	561
11:45	2,025	25	- 1.22%	274,966	560
11:44	2,030	20	- 0.98%	274,687	560
11:43	2,035	15	- 0.73%	272,261	555
11:42	2,035	15	- 0.73%	272,062	555
11:41	2,035	15	- 0.73%	272,061	555
11:40	2,040	10	- 0.49%	272,032	554
11:39	2,040	10	- 0.49%	272,019	554
11:38	2,040	10	- 0.49%	272,006	554
11:37	2,030	20	- 0.98%	271,720	554