시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,035	15	- 0.73%	561,561	1,144
15:09	2,035	15	- 0.73%	561,541	1,144
15:08	2,040	10	- 0.49%	558,316	1,138
15:07	2,040	10	- 0.49%	556,659	1,134
15:06	2,045	5	- 0.24%	552,234	1,125
15:05	2,050	0	0.00%	551,610	1,124
15:03	2,055	5	+ 0.24%	551,043	1,123
15:02	2,060	10	+ 0.49%	551,020	1,123
15:01	2,050	0	0.00%	551,017	1,123
15:00	2,060	10	+ 0.49%	545,623	1,112