시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	2,025	25	- 1.22%	308,418	628
12:20	2,020	30	- 1.46%	305,418	622
12:19	2,015	35	- 1.71%	305,353	622
12:16	2,030	20	- 0.98%	300,147	612
12:15	2,025	25	- 1.22%	294,954	601
12:14	2,020	30	- 1.46%	294,851	601
12:12	2,040	10	- 0.49%	293,841	599
12:11	2,040	10	- 0.49%	293,840	599
12:09	2,020	30	- 1.46%	293,836	599
12:08	2,025	25	- 1.22%	293,826	599