시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	2,030	20	- 0.98%	340,809	694
12:34	2,020	30	- 1.46%	340,807	694
12:33	2,025	25	- 1.22%	339,007	690
12:31	2,015	35	- 1.71%	338,785	690
12:30	2,015	35	- 1.71%	330,721	673
12:29	2,030	20	- 0.98%	330,432	673
12:28	2,020	30	- 1.46%	329,985	672
12:26	2,015	35	- 1.71%	314,054	640
12:24	2,030	20	- 0.98%	311,535	635
12:23	2,030	20	- 0.98%	311,366	634