시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	2,030	20	- 0.98%	347,622	707
12:47	2,015	35	- 1.71%	347,531	707
12:46	2,020	30	- 1.46%	344,534	701
12:45	2,020	30	- 1.46%	344,513	701
12:44	2,020	30	- 1.46%	344,503	701
12:43	2,020	30	- 1.46%	344,439	701
12:42	2,030	20	- 0.98%	343,792	700
12:41	2,025	25	- 1.22%	342,440	697
12:37	2,025	25	- 1.22%	342,405	697
12:36	2,025	25	- 1.22%	341,209	695