시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	2,015	35	- 1.71%	362,747	738
12:59	2,015	35	- 1.71%	361,749	736
12:57	2,015	35	- 1.71%	361,645	736
12:56	2,025	25	- 1.22%	361,490	735
12:55	2,025	25	- 1.22%	361,489	735
12:53	2,025	25	- 1.22%	355,299	723
12:52	2,010	40	- 1.95%	354,998	722
12:51	2,025	25	- 1.22%	354,186	721
12:50	2,010	40	- 1.95%	354,094	721
12:49	2,015	35	- 1.71%	350,384	713