시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	2,015	35	- 1.71%	367,472	747
13:11	2,020	30	- 1.46%	366,363	745
13:10	2,020	30	- 1.46%	365,804	744
13:09	2,020	30	- 1.46%	365,675	744
13:08	2,015	35	- 1.71%	365,311	743
13:07	2,020	30	- 1.46%	365,210	743
13:06	2,020	30	- 1.46%	364,366	741
13:04	2,020	30	- 1.46%	364,267	741
13:03	2,010	40	- 1.95%	364,256	741
13:02	2,010	40	- 1.95%	363,234	739