시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	2,035	15	- 0.73%	381,873	776
13:21	2,020	30	- 1.46%	380,133	773
13:20	2,005	45	- 2.20%	375,461	764
13:19	2,020	30	- 1.46%	375,436	763
13:18	2,020	30	- 1.46%	375,434	763
13:17	2,020	30	- 1.46%	374,420	761
13:16	2,010	40	- 1.95%	371,417	755
13:15	2,020	30	- 1.46%	371,396	755
13:14	2,015	35	- 1.71%	368,837	750
13:13	2,020	30	- 1.46%	367,537	748