시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	2,055	5	+ 0.24%	401,447	816
13:31	2,045	5	- 0.24%	397,883	809
13:30	2,040	10	- 0.49%	392,427	798
13:29	2,035	15	- 0.73%	391,300	796
13:28	2,040	10	- 0.49%	388,033	789
13:27	2,040	10	- 0.49%	388,022	789
13:26	2,035	15	- 0.73%	386,479	786
13:25	2,035	15	- 0.73%	386,429	786
13:24	2,035	15	- 0.73%	384,428	782
13:23	2,040	10	- 0.49%	382,954	779