시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	2,035	15	- 0.73%	411,399	837
13:42	2,040	10	- 0.49%	410,811	836
13:41	2,035	15	- 0.73%	409,507	833
13:40	2,055	5	+ 0.24%	408,439	831
13:39	2,055	5	+ 0.24%	408,427	831
13:38	2,050	0	0.00%	407,820	830
13:37	2,060	10	+ 0.49%	407,195	828
13:36	2,055	5	+ 0.24%	405,644	825
13:35	2,060	10	+ 0.49%	405,530	825
13:33	2,060	10	+ 0.49%	405,027	824