시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	16,440	790	- 4.59%	73,481	1,223
13:54	16,410	820	- 4.76%	73,342	1,220
13:53	16,420	810	- 4.70%	73,186	1,218
13:52	16,420	810	- 4.70%	73,085	1,216
13:51	16,420	810	- 4.70%	73,067	1,216
13:50	16,420	810	- 4.70%	72,999	1,215
13:49	16,420	810	- 4.70%	72,670	1,209
13:48	16,420	810	- 4.70%	72,660	1,209
13:47	16,430	800	- 4.64%	72,650	1,209
13:46	16,430	800	- 4.64%	72,539	1,207