시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	16,450	780	- 4.53%	75,592	1,257
14:06	16,450	780	- 4.53%	75,495	1,256
14:05	16,400	830	- 4.82%	75,330	1,253
14:04	16,400	830	- 4.82%	75,227	1,251
14:02	16,430	800	- 4.64%	74,815	1,245
14:01	16,460	770	- 4.47%	74,172	1,234
14:00	16,460	770	- 4.47%	74,163	1,234
13:59	16,480	750	- 4.35%	74,056	1,232
13:58	16,460	770	- 4.47%	73,921	1,230
13:57	16,440	790	- 4.59%	73,547	1,224