시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	16,420	810	- 4.70%	77,134	1,283
14:18	16,420	810	- 4.70%	77,102	1,282
14:17	16,420	810	- 4.70%	77,060	1,282
14:15	16,450	780	- 4.53%	76,967	1,280
14:14	16,460	770	- 4.47%	76,861	1,278
14:13	16,450	780	- 4.53%	76,859	1,278
14:11	16,460	770	- 4.47%	76,756	1,277
14:10	16,480	750	- 4.35%	76,373	1,270
14:09	16,480	750	- 4.35%	76,366	1,270
14:08	16,480	750	- 4.35%	76,324	1,269