시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	16,420	810	- 4.70%	77,799	1,294
14:29	16,420	810	- 4.70%	77,767	1,293
14:28	16,450	780	- 4.53%	77,699	1,292
14:27	16,450	780	- 4.53%	77,671	1,292
14:26	16,450	780	- 4.53%	77,586	1,290
14:25	16,430	800	- 4.64%	77,526	1,289
14:24	16,430	800	- 4.64%	77,369	1,287
14:23	16,430	800	- 4.64%	77,367	1,287
14:22	16,440	790	- 4.59%	77,366	1,287
14:21	16,420	810	- 4.70%	77,346	1,286