시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	16,410	820	- 4.76%	78,557	1,306
14:39	16,400	830	- 4.82%	78,423	1,304
14:38	16,410	820	- 4.76%	78,275	1,301
14:37	16,420	810	- 4.70%	78,155	1,300
14:36	16,420	810	- 4.70%	78,150	1,299
14:35	16,420	810	- 4.70%	78,093	1,299
14:34	16,420	810	- 4.70%	78,069	1,298
14:33	16,410	820	- 4.76%	78,021	1,297
14:32	16,410	820	- 4.76%	77,988	1,297
14:31	16,420	810	- 4.70%	77,896	1,295