시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	16,400	830	- 4.82%	79,809	1,327
14:49	16,380	850	- 4.93%	79,713	1,325
14:48	16,400	830	- 4.82%	79,704	1,325
14:47	16,390	840	- 4.88%	79,677	1,324
14:46	16,390	840	- 4.88%	79,386	1,320
14:45	16,400	830	- 4.82%	79,262	1,318
14:44	16,400	830	- 4.82%	79,194	1,317
14:43	16,380	850	- 4.93%	79,145	1,316
14:42	16,390	840	- 4.88%	78,686	1,308
14:41	16,410	820	- 4.76%	78,558	1,306