시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	17,050	180	- 1.05%	3,175	53
09:04	17,170	60	- 0.35%	3,012	51
09:03	17,040	190	- 1.10%	2,833	48
09:02	16,980	250	- 1.45%	2,622	44
09:01	16,890	340	- 1.97%	1,991	33
09:00	16,850	380	- 2.21%	1,863	31