시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	16,940	290	- 1.68%	7,893	133
09:14	16,880	350	- 2.03%	7,890	133
09:13	16,870	360	- 2.09%	7,774	131
09:12	16,880	350	- 2.03%	6,796	115
09:11	16,910	320	- 1.86%	6,748	114
09:10	16,950	280	- 1.63%	6,700	113
09:09	16,940	290	- 1.68%	5,673	96
09:08	16,820	410	- 2.38%	5,523	93
09:07	16,860	370	- 2.15%	5,425	92
09:06	16,960	270	- 1.57%	4,084	69