시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	16,750	480	- 2.79%	14,891	251
09:24	16,740	490	- 2.84%	14,711	248
09:23	16,790	440	- 2.55%	14,498	244
09:22	16,870	360	- 2.09%	14,260	240
09:21	16,800	430	- 2.50%	14,236	240
09:20	16,880	350	- 2.03%	13,930	235
09:19	16,740	490	- 2.84%	13,891	234
09:18	16,820	410	- 2.38%	8,806	149
09:17	16,820	410	- 2.38%	8,537	144
09:16	16,940	290	- 1.68%	7,920	134