시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	17,030	200	- 1.16%	18,614	314
09:36	17,030	200	- 1.16%	18,609	314
09:35	17,030	200	- 1.16%	18,581	313
09:34	16,940	290	- 1.68%	18,042	304
09:32	16,940	290	- 1.68%	18,039	304
09:31	16,900	330	- 1.92%	17,985	303
09:30	16,840	390	- 2.26%	15,556	262
09:29	16,800	430	- 2.50%	15,379	259
09:28	16,800	430	- 2.50%	15,252	257
09:26	16,820	410	- 2.38%	15,230	257